Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 154.7 154.7 148.0 151.0 26.3 Thousand
24 Jan, 2024 149.15 153.9 143.0 153.5 15.57 Thousand
23 Jan, 2024 156.0 157.7 150.0 150.25 20.05 Thousand
20 Jan, 2024 154.35 155.0 149.0 154.45 22.18 Thousand
19 Jan, 2024 151.1 153.95 151.05 152.05 11.84 Thousand
18 Jan, 2024 153.55 154.4 143.3 150.65 31.88 Thousand
17 Jan, 2024 153.0 154.95 150.5 152.5 30.71 Thousand
16 Jan, 2024 157.4 159.2 151.1 154.5 13.01 Thousand
15 Jan, 2024 153.4 160.0 152.2 157.95 70.51 Thousand
12 Jan, 2024 156.5 156.5 151.0 152.7 25.91 Thousand