Ador Fontech Limited (ADORFO.BO)
INR 142.5
(0.96%)
INR 142.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 147.5 | 149.9 | 144.8 | 145.7 | 35.25 Thousand |
| 09 May, 2024 | 149.95 | 150.35 | 146.6 | 147.1 | 34.69 Thousand |
| 08 May, 2024 | 148.1 | 151.0 | 146.25 | 148.0 | 53.86 Thousand |
| 07 May, 2024 | 152.75 | 152.95 | 146.9 | 148.65 | 77.47 Thousand |
| 06 May, 2024 | 153.5 | 153.9 | 148.05 | 150.3 | 128.47 Thousand |
| 03 May, 2024 | 144.0 | 164.8 | 143.4 | 148.9 | 680.75 Thousand |
| 02 May, 2024 | 145.0 | 145.0 | 142.0 | 143.1 | 62.94 Thousand |
| 30 Apr, 2024 | 150.0 | 152.0 | 146.0 | 146.95 | 70.13 Thousand |
| 29 Apr, 2024 | 141.9 | 150.05 | 141.9 | 144.75 | 70.18 Thousand |
| 26 Apr, 2024 | 142.0 | 142.8 | 139.5 | 141.05 | 16.95 Thousand |
KLBRENG-B
600581
ODVWZ
CRBO
MAIN
6145