Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 136.95 150.5 134.5 149.15 386.79 Thousand
21 Jun, 2024 139.9 139.9 135.7 136.35 16.86 Thousand
20 Jun, 2024 136.5 138.8 136.5 137.7 19.63 Thousand
19 Jun, 2024 138.9 139.8 137.0 137.7 31.3 Thousand
18 Jun, 2024 138.1 141.35 138.0 138.85 24.35 Thousand
14 Jun, 2024 138.0 139.0 136.3 137.85 23.1 Thousand
13 Jun, 2024 139.25 141.65 135.8 136.4 29.4 Thousand
12 Jun, 2024 140.2 143.0 137.7 139.15 50.46 Thousand
11 Jun, 2024 133.0 143.1 130.05 138.65 130.33 Thousand
10 Jun, 2024 134.0 134.75 129.1 130.3 29.1 Thousand