Ador Fontech Limited (ADORFO.BO)
INR 142.5
(0.96%)
INR 142.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 148.35 | 148.35 | 141.25 | 141.95 | 40.51 Thousand |
| 05 Jul, 2024 | 141.9 | 147.25 | 140.6 | 146.25 | 50.08 Thousand |
| 04 Jul, 2024 | 146.5 | 146.5 | 141.1 | 141.9 | 36 Thousand |
| 03 Jul, 2024 | 143.6 | 146.45 | 143.35 | 144.05 | 15.84 Thousand |
| 02 Jul, 2024 | 146.95 | 146.95 | 142.05 | 143.05 | 19.61 Thousand |
| 01 Jul, 2024 | 145.1 | 146.9 | 140.05 | 145.0 | 23.47 Thousand |
| 28 Jun, 2024 | 149.0 | 149.0 | 143.7 | 145.15 | 27.42 Thousand |
| 27 Jun, 2024 | 147.0 | 152.0 | 143.25 | 146.65 | 88.08 Thousand |
| 26 Jun, 2024 | 151.45 | 152.5 | 145.05 | 145.9 | 29.38 Thousand |
| 25 Jun, 2024 | 150.0 | 155.0 | 149.0 | 150.75 | 204.75 Thousand |
KLBRENG-B
600581
ODVWZ
CRBO
MAIN
6145