Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 29.8 29.8 28.8 29.8 5056.00
12 Dec, 2023 30.2 30.9 28.55 29.6 1809.00
11 Dec, 2023 30.0 30.5 29.25 30.5 6844.00
08 Dec, 2023 29.16 30.5 29.16 29.26 1865.00
07 Dec, 2023 30.39 30.39 28.51 30.0 2126.00
06 Dec, 2023 32.0 32.0 29.19 29.54 4912.00
05 Dec, 2023 32.0 32.0 29.04 30.72 5542.00
04 Dec, 2023 29.79 30.66 29.2 30.56 8273.00
01 Dec, 2023 28.59 29.7 27.0 29.2 6320.00
30 Nov, 2023 29.5 30.5 28.03 28.37 13.38 Thousand