Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 29.38 30.5 29.38 30.44 2398.00
10 Nov, 2023 27.0 28.45 26.5 27.99 5307.00
09 Nov, 2023 29.24 30.7 27.78 27.78 6832.00
08 Nov, 2023 29.35 29.48 28.0 29.24 15.76 Thousand
07 Nov, 2023 28.0 28.08 27.5 28.08 7949.00
06 Nov, 2023 26.7 26.75 24.6 26.75 6028.00
03 Nov, 2023 25.96 26.72 25.45 25.48 4354.00
02 Nov, 2023 25.4 25.5 24.0 25.45 4580.00
01 Nov, 2023 25.0 25.0 24.2 24.9 3614.00
31 Oct, 2023 25.5 25.5 23.52 24.99 1764.00