Aditya Spinners Limited (ADITYASP.BO)

INR 28.66

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30.89 30.89 29.0 30.5 3409.00
10 Jan, 2024 30.29 30.29 28.5 30.1 12.15 Thousand
09 Jan, 2024 30.29 30.29 28.0 29.8 4889.00
08 Jan, 2024 27.0 29.0 26.75 29.0 12.91 Thousand
05 Jan, 2024 28.0 28.25 27.3 27.99 4098.00
04 Jan, 2024 26.75 27.9 26.7 27.5 2914.00
03 Jan, 2024 27.16 27.99 26.7 26.75 1644.00
02 Jan, 2024 27.69 28.9 27.1 27.16 2847.00
01 Jan, 2024 27.7 29.14 26.7 28.25 3941.00
29 Dec, 2023 28.84 28.84 27.36 28.0 5159.00