Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11.73 12.95 11.73 12.85 19.94 Thousand
06 Feb, 2024 12.47 12.47 11.89 12.34 8188.00
05 Feb, 2024 11.89 12.47 11.89 12.47 6690.00
02 Feb, 2024 12.5 12.5 11.88 11.88 6437.00
01 Feb, 2024 12.6 13.0 12.44 12.5 9001.00
31 Jan, 2024 12.9 12.9 12.44 12.44 9951.00
30 Jan, 2024 12.88 12.9 12.88 12.9 28.22 Thousand
29 Jan, 2024 10.78 11.95 10.78 11.9 55.26 Thousand
25 Jan, 2024 11.0 11.0 10.68 10.75 8992.00
24 Jan, 2024 10.68 10.68 10.67 10.68 5317.00