Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 11.13 11.54 10.91 11.13 17.97 Thousand
20 Feb, 2024 11.02 11.17 11.02 11.12 2851.00
19 Feb, 2024 10.77 11.17 10.77 11.17 6026.00
16 Feb, 2024 11.4 11.4 11.19 11.19 3704.00
15 Feb, 2024 11.5 11.86 11.45 11.45 6242.00
14 Feb, 2024 11.5 11.89 11.5 11.86 3029.00
13 Feb, 2024 11.6 11.6 11.03 11.55 9286.00
12 Feb, 2024 11.6 11.66 11.6 11.6 12.61 Thousand
09 Feb, 2024 11.67 12.45 11.6 11.6 7086.00
08 Feb, 2024 12.61 12.61 12.21 12.21 10.54 Thousand