Aditya Ispat Limited (ADITYA.BO)

INR 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.6 11.04 10.6 10.97 40.57 Thousand
19 Aug, 2024 10.56 11.2 10.56 10.75 40.57 Thousand
18 Aug, 2024 10.56 11.2 10.56 10.75 1975.00
16 Aug, 2024 10.51 10.54 10.51 10.54 1428.00
15 Aug, 2024 10.51 10.54 10.51 10.54 1428.00
14 Aug, 2024 12.75 12.75 10.31 10.89 4715.00
13 Aug, 2024 9.51 10.81 9.51 10.8 5011.00
12 Aug, 2024 10.66 10.81 10.66 10.81 5011.00
11 Aug, 2024 10.66 10.81 10.66 10.81 4872.00
09 Aug, 2024 10.62 10.63 10.62 10.63 2590.00