INR 10.34
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 305.00 |
19 Mar, 2024 | 10.96 | 10.96 | 9.92 | 10.8 | 4276.00 |
18 Mar, 2024 | 10.73 | 10.73 | 9.72 | 10.44 | 2825.00 |
15 Mar, 2024 | 9.77 | 10.27 | 9.77 | 10.23 | 1967.00 |
14 Mar, 2024 | 10.57 | 10.57 | 10.28 | 10.28 | 2700.00 |
13 Mar, 2024 | 10.15 | 10.15 | 9.99 | 10.08 | 649.00 |
12 Mar, 2024 | 10.18 | 10.18 | 10.01 | 10.18 | 2774.00 |
11 Mar, 2024 | 10.16 | 10.18 | 10.15 | 10.18 | 2375.00 |
07 Mar, 2024 | 10.44 | 10.44 | 10.01 | 10.44 | 1497.00 |
06 Mar, 2024 | 10.49 | 10.49 | 10.45 | 10.45 | 800.00 |
HHULY
7804
IBRIGST
BEIA-B
SANGINITA
2017