Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.49 10.75 10.48 10.7 6384.00
20 Jan, 2024 10.35 10.79 10.35 10.49 4975.00
19 Jan, 2024 10.35 10.35 10.31 10.35 4021.00
18 Jan, 2024 10.01 10.85 10.01 10.42 4430.00
17 Jan, 2024 10.39 10.39 10.34 10.34 4101.00
16 Jan, 2024 10.48 10.48 10.39 10.39 4091.00
15 Jan, 2024 10.79 10.79 10.48 10.48 16.45 Thousand
12 Jan, 2024 11.01 11.01 10.79 10.79 32.22 Thousand
11 Jan, 2024 10.9 10.9 10.8 10.8 19.91 Thousand
10 Jan, 2024 10.98 11.0 10.9 10.9 46.95 Thousand