Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 22.36
(3.09%)
INR 22.36
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 24.27 | 25.0 | 24.23 | 24.23 | 2409.00 |
| 21 Oct, 2024 | 26.75 | 26.75 | 25.05 | 25.49 | 1504.00 |
| 18 Oct, 2024 | 26.16 | 26.28 | 25.03 | 25.75 | 39.84 Thousand |
| 17 Oct, 2024 | 25.99 | 26.5 | 24.6 | 25.03 | 4567.00 |
| 16 Oct, 2024 | 26.0 | 26.0 | 24.18 | 25.79 | 6006.00 |
| 15 Oct, 2024 | 27.15 | 27.15 | 24.9 | 25.45 | 4667.00 |
| 14 Oct, 2024 | 25.99 | 25.99 | 25.0 | 25.89 | 13.61 Thousand |
| 11 Oct, 2024 | 24.11 | 24.76 | 24.11 | 24.76 | 7993.00 |
| 10 Oct, 2024 | 23.69 | 23.89 | 22.8 | 23.59 | 7910.00 |
| 09 Oct, 2024 | 22.6 | 23.86 | 22.56 | 22.76 | 1746.00 |
ACG
TAALA
GPH
HKBT
7808
600265