Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 17.39 | 17.39 | 15.8 | 15.9 | 6143.00 |
| 24 Apr, 2025 | 17.74 | 17.75 | 16.0 | 16.5 | 10.77 Thousand |
| 23 Apr, 2025 | 17.15 | 17.5 | 16.17 | 17.23 | 6700.00 |
| 22 Apr, 2025 | 16.99 | 16.99 | 15.72 | 16.75 | 8059.00 |
| 21 Apr, 2025 | 17.15 | 17.15 | 15.66 | 15.72 | 1365.00 |
| 17 Apr, 2025 | 16.8 | 17.15 | 15.08 | 17.15 | 236.00 |
| 16 Apr, 2025 | 15.66 | 16.84 | 15.66 | 16.8 | 3100.00 |
| 15 Apr, 2025 | 17.0 | 17.0 | 15.2 | 15.66 | 895.00 |
| 11 Apr, 2025 | 17.25 | 17.25 | 17.0 | 17.0 | 72.00 |
| 09 Apr, 2025 | 16.95 | 17.0 | 15.06 | 16.91 | 639.00 |
ACG
TAALA
GPH
HKBT
7808
600265