Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17.93 | 19.37 | 17.51 | 19.12 | 6521.00 |
| 05 Jun, 2025 | 19.4 | 19.4 | 17.55 | 18.02 | 855.00 |
| 04 Jun, 2025 | 19.99 | 19.99 | 18.4 | 18.98 | 722.00 |
| 03 Jun, 2025 | 15.32 | 19.0 | 15.32 | 18.32 | 1636.00 |
| 02 Jun, 2025 | 18.59 | 18.99 | 17.38 | 17.39 | 1047.00 |
| 30 May, 2025 | 17.52 | 19.1 | 17.44 | 18.59 | 672.00 |
| 29 May, 2025 | 17.84 | 19.38 | 17.02 | 17.52 | 1438.00 |
| 28 May, 2025 | 19.39 | 19.39 | 18.0 | 18.29 | 3120.00 |
| 27 May, 2025 | 17.35 | 18.87 | 17.35 | 17.41 | 1351.00 |
| 26 May, 2025 | 16.06 | 20.23 | 16.06 | 17.35 | 2497.00 |
ACG
TAALA
GPH
HKBT
7808
600265