Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.95 | 16.95 | 16.7 | 16.7 | 23.00 |
| 07 Apr, 2025 | 16.0 | 16.96 | 14.2 | 16.58 | 858.00 |
| 04 Apr, 2025 | 17.0 | 17.0 | 15.9 | 16.0 | 1141.00 |
| 02 Apr, 2025 | 16.69 | 16.69 | 15.0 | 16.28 | 837.00 |
| 01 Apr, 2025 | 15.8 | 16.79 | 15.25 | 15.25 | 262.00 |
| 28 Mar, 2025 | 15.95 | 15.95 | 14.52 | 15.8 | 6058.00 |
| 27 Mar, 2025 | 15.81 | 16.37 | 15.64 | 15.93 | 3763.00 |
| 26 Mar, 2025 | 15.92 | 16.5 | 15.6 | 16.17 | 107.15 Thousand |
| 25 Mar, 2025 | 16.23 | 16.98 | 15.5 | 15.92 | 107.15 Thousand |
| 24 Mar, 2025 | 16.78 | 16.78 | 16.11 | 16.32 | 27.88 Thousand |
ACG
TAALA
GPH
HKBT
7808
600265