Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 25.89 25.89 24.6 25.49 1892.00
04 Nov, 2024 25.28 26.02 24.73 25.89 5473.00
01 Nov, 2024 27.19 27.19 25.03 26.03 492.00
31 Oct, 2024 25.0 26.24 24.05 26.02 2818.00
30 Oct, 2024 25.18 25.18 24.5 25.0 2339.00
29 Oct, 2024 25.67 25.67 24.0 24.01 1032.00
28 Oct, 2024 22.24 24.45 22.24 24.45 1427.00
25 Oct, 2024 23.52 24.19 23.0 23.32 1590.00
24 Oct, 2024 24.18 24.18 23.01 23.52 497.00
23 Oct, 2024 24.71 24.71 23.19 23.19 741.00