Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.15 27.15 24.9 25.45 4667.00
14 Oct, 2024 25.99 25.99 25.0 25.89 13.61 Thousand
11 Oct, 2024 24.11 24.76 24.11 24.76 7993.00
10 Oct, 2024 23.69 23.89 22.8 23.59 7910.00
09 Oct, 2024 22.6 23.86 22.56 22.76 1746.00
08 Oct, 2024 23.19 23.19 23.0 23.02 161.00
07 Oct, 2024 23.42 23.42 22.99 23.19 1632.00
04 Oct, 2024 23.0 24.29 23.0 23.9 1475.00
03 Oct, 2024 24.19 24.19 23.05 23.56 2653.00
01 Oct, 2024 23.82 24.3 23.46 24.19 5112.00