Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 17.5 | 18.57 | 16.41 | 18.05 | 289.00 |
| 06 Mar, 2025 | 17.5 | 17.6 | 16.11 | 17.5 | 4102.00 |
| 05 Mar, 2025 | 17.84 | 17.84 | 16.94 | 17.37 | 272.00 |
| 04 Mar, 2025 | 17.79 | 17.79 | 15.37 | 16.94 | 251.00 |
| 03 Mar, 2025 | 18.75 | 18.75 | 15.6 | 16.41 | 726.00 |
| 28 Feb, 2025 | 16.73 | 17.94 | 16.4 | 17.17 | 357.00 |
| 27 Feb, 2025 | 18.3 | 18.3 | 16.47 | 16.65 | 1450.00 |
| 25 Feb, 2025 | 18.33 | 18.35 | 17.8 | 18.3 | 524.00 |
| 24 Feb, 2025 | 19.59 | 19.59 | 17.64 | 18.33 | 1935.00 |
| 21 Feb, 2025 | 19.61 | 19.61 | 17.83 | 19.59 | 113.00 |
ACG
TAALA
GPH
HKBT
7808
600265