Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 22.36
(3.09%)
INR 22.36
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 23.47 | 24.69 | 23.47 | 24.49 | 24.66 Thousand |
| 13 Sep, 2024 | 25.4 | 25.4 | 24.0 | 24.7 | 2078.00 |
| 12 Sep, 2024 | 25.5 | 25.5 | 24.24 | 24.99 | 647.00 |
| 11 Sep, 2024 | 23.52 | 25.47 | 23.52 | 25.0 | 1691.00 |
| 10 Sep, 2024 | 25.39 | 25.6 | 24.0 | 24.42 | 5575.00 |
| 09 Sep, 2024 | 22.95 | 24.43 | 22.95 | 24.42 | 20.64 Thousand |
| 06 Sep, 2024 | 22.97 | 24.61 | 22.97 | 24.15 | 7514.00 |
| 05 Sep, 2024 | 25.69 | 25.69 | 23.36 | 23.7 | 13.76 Thousand |
| 04 Sep, 2024 | 26.0 | 26.0 | 24.58 | 24.58 | 12.5 Thousand |
| 03 Sep, 2024 | 26.0 | 26.0 | 24.44 | 25.87 | 23 Thousand |
ACG
TAALA
GPH
HKBT
7808
600265