Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 18.5 | 19.25 | 18.5 | 19.2 | 439.00 |
| 05 Feb, 2025 | 19.06 | 19.06 | 18.2 | 18.64 | 785.00 |
| 04 Feb, 2025 | 18.19 | 18.92 | 18.19 | 18.22 | 331.00 |
| 03 Feb, 2025 | 19.14 | 19.68 | 18.19 | 18.19 | 2893.00 |
| 01 Feb, 2025 | 19.59 | 19.59 | 17.83 | 19.14 | 4952.00 |
| 31 Jan, 2025 | 18.83 | 18.83 | 17.9 | 18.76 | 8941.00 |
| 30 Jan, 2025 | 19.25 | 19.9 | 18.29 | 18.83 | 1268.00 |
| 29 Jan, 2025 | 20.24 | 20.24 | 18.47 | 19.25 | 4660.00 |
| 28 Jan, 2025 | 19.34 | 19.56 | 18.05 | 19.44 | 736.00 |
| 27 Jan, 2025 | 19.55 | 19.55 | 18.58 | 18.68 | 1493.00 |
ACG
TAALA
GPH
HKBT
7808
600265