Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 25.39 25.6 24.0 24.42 5575.00
09 Sep, 2024 22.95 24.43 22.95 24.42 20.64 Thousand
06 Sep, 2024 22.97 24.61 22.97 24.15 7514.00
05 Sep, 2024 25.69 25.69 23.36 23.7 13.76 Thousand
04 Sep, 2024 26.0 26.0 24.58 24.58 12.5 Thousand
03 Sep, 2024 26.0 26.0 24.44 25.87 23 Thousand
02 Sep, 2024 27.07 27.07 25.72 25.72 7543.00
30 Aug, 2024 27.16 27.16 26.35 27.07 6015.00
29 Aug, 2024 26.1 26.1 24.8 25.99 6759.00
28 Aug, 2024 26.72 26.99 24.89 24.89 26.37 Thousand