Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 20.69 | 20.69 | 18.81 | 19.55 | 9053.00 |
| 23 Jan, 2025 | 19.6 | 20.39 | 19.28 | 19.8 | 799.00 |
| 22 Jan, 2025 | 19.99 | 20.49 | 19.95 | 20.28 | 623.00 |
| 21 Jan, 2025 | 20.95 | 21.55 | 19.95 | 19.98 | 6181.00 |
| 20 Jan, 2025 | 20.73 | 21.49 | 20.0 | 21.0 | 2128.00 |
| 17 Jan, 2025 | 19.95 | 20.73 | 19.95 | 20.73 | 259.00 |
| 16 Jan, 2025 | 21.0 | 21.6 | 20.6 | 20.83 | 3667.00 |
| 15 Jan, 2025 | 21.7 | 21.7 | 21.0 | 21.5 | 1182.00 |
| 14 Jan, 2025 | 21.3 | 21.3 | 21.0 | 21.0 | 382.00 |
| 13 Jan, 2025 | 20.81 | 20.81 | 19.75 | 20.32 | 3730.00 |
ACG
TAALA
GPH
HKBT
7808
600265