Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.5 29.4 27.08 27.08 10.9 Thousand
01 Aug, 2024 28.3 29.19 27.25 28.5 2101.00
31 Jul, 2024 29.05 29.5 28.03 28.27 15.24 Thousand
30 Jul, 2024 29.1 29.99 28.5 29.5 1994.00
29 Jul, 2024 28.91 30.2 28.91 29.0 3317.00
26 Jul, 2024 30.02 30.02 28.9 28.91 23.37 Thousand
25 Jul, 2024 30.78 30.78 28.02 29.72 1582.00
24 Jul, 2024 30.49 31.28 29.0 29.34 15.05 Thousand
23 Jul, 2024 30.37 31.7 29.76 30.49 1692.00
22 Jul, 2024 32.54 32.54 30.0 30.99 2842.00