Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 22.65 | 22.65 | 20.74 | 21.67 | 859.00 |
| 27 Dec, 2024 | 21.86 | 21.86 | 21.13 | 21.62 | 3361.00 |
| 26 Dec, 2024 | 21.91 | 22.9 | 21.5 | 21.96 | 1086.00 |
| 24 Dec, 2024 | 22.19 | 22.19 | 20.65 | 21.9 | 1932.00 |
| 23 Dec, 2024 | 22.81 | 22.81 | 21.26 | 21.4 | 1552.00 |
| 20 Dec, 2024 | 22.62 | 22.62 | 21.09 | 22.36 | 2384.00 |
| 19 Dec, 2024 | 21.26 | 22.54 | 21.26 | 22.18 | 1972.00 |
| 18 Dec, 2024 | 21.67 | 22.3 | 20.71 | 21.69 | 9441.00 |
| 17 Dec, 2024 | 21.03 | 23.18 | 21.03 | 21.64 | 1979.00 |
| 16 Dec, 2024 | 22.17 | 23.16 | 21.51 | 22.11 | 836.00 |
ACG
TAALA
GPH
HKBT
7808
600265