Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 22.36
(3.09%)
INR 22.36
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 26.0 | 26.88 | 25.85 | 25.92 | 2587.00 |
| 16 Aug, 2024 | 25.65 | 27.0 | 25.63 | 25.9 | 2234.00 |
| 14 Aug, 2024 | 25.66 | 27.3 | 25.66 | 26.97 | 2618.00 |
| 13 Aug, 2024 | 28.0 | 28.0 | 27.0 | 27.01 | 3704.00 |
| 12 Aug, 2024 | 26.74 | 26.74 | 26.0 | 26.71 | 4968.00 |
| 09 Aug, 2024 | 26.13 | 26.13 | 24.5 | 25.49 | 1183.00 |
| 08 Aug, 2024 | 25.64 | 25.64 | 24.26 | 25.0 | 1233.00 |
| 07 Aug, 2024 | 25.8 | 25.8 | 24.9 | 25.5 | 5976.00 |
| 06 Aug, 2024 | 27.0 | 27.0 | 24.45 | 24.96 | 42.33 Thousand |
| 05 Aug, 2024 | 27.08 | 28.42 | 25.73 | 25.73 | 8088.00 |
ACG
TAALA
GPH
HKBT
7808
600265