Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 22.36
(3.09%)
INR 22.36
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 87.5 | 87.5 | 82.7 | 82.7 | 4172.00 |
| 07 Dec, 2023 | 87.05 | 87.05 | 87.05 | 87.05 | 104.00 |
| 06 Dec, 2023 | 91.6 | 91.6 | 91.6 | 91.6 | 30.00 |
| 05 Dec, 2023 | 96.4 | 96.4 | 96.4 | 96.4 | 149.00 |
ACG
TAALA
GPH
HKBT
7808
600265