Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 29.9 | 31.04 | 29.57 | 30.5 | 15.15 Thousand |
| 09 May, 2024 | 28.6 | 29.96 | 28.11 | 29.57 | 1518.00 |
| 08 May, 2024 | 30.65 | 30.65 | 28.69 | 28.69 | 2851.00 |
| 07 May, 2024 | 29.99 | 30.01 | 28.71 | 30.0 | 16.45 Thousand |
| 06 May, 2024 | 33.24 | 33.24 | 30.22 | 30.22 | 20.43 Thousand |
| 03 May, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 5560.00 |
| 02 May, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | 3583.00 |
| 30 Apr, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 2296.00 |
| 29 Apr, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 5904.00 |
| 26 Apr, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1035.00 |
ACG
TAALA
GPH
HKBT
7808
600265