Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 48.55 49.98 45.22 47.0 9759.00
29 Dec, 2023 52.05 52.25 47.35 47.6 25.88 Thousand
28 Dec, 2023 53.35 53.35 49.7 49.7 16.35 Thousand
27 Dec, 2023 56.0 56.0 51.6 55.85 12.48 Thousand
26 Dec, 2023 57.7 59.35 53.75 56.4 8436.00
22 Dec, 2023 59.4 59.4 56.45 56.45 9804.00
21 Dec, 2023 65.0 65.0 59.4 59.4 2462.00
20 Dec, 2023 60.15 62.95 57.1 62.5 12.43 Thousand
19 Dec, 2023 60.95 63.0 57.9 57.9 4663.00
18 Dec, 2023 64.1 67.3 60.9 60.9 13.53 Thousand