Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 37.75 37.78 34.64 35.9 40.78 Thousand
12 Jan, 2024 38.0 39.78 36.0 36.0 55.47 Thousand
11 Jan, 2024 40.49 40.49 37.5 38.0 11.82 Thousand
10 Jan, 2024 36.95 40.73 36.95 38.6 13.97 Thousand
09 Jan, 2024 40.26 42.97 38.89 38.89 39.63 Thousand
08 Jan, 2024 42.67 42.67 38.61 42.67 130.63 Thousand
05 Jan, 2024 44.7 44.85 40.64 40.64 23.24 Thousand
04 Jan, 2024 45.0 47.04 42.72 42.72 24.39 Thousand
03 Jan, 2024 46.9 46.9 42.5 45.0 5901.00
02 Jan, 2024 49.33 49.33 44.65 44.65 20.54 Thousand