Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 30.78 | 30.78 | 28.02 | 29.72 | 1582.00 |
| 24 Jul, 2024 | 30.49 | 31.28 | 29.0 | 29.34 | 15.05 Thousand |
| 23 Jul, 2024 | 30.37 | 31.7 | 29.76 | 30.49 | 1692.00 |
| 22 Jul, 2024 | 32.54 | 32.54 | 30.0 | 30.99 | 2842.00 |
| 19 Jul, 2024 | 30.31 | 31.0 | 29.55 | 31.0 | 1329.00 |
| 18 Jul, 2024 | 31.02 | 31.35 | 30.03 | 30.31 | 1663.00 |
| 16 Jul, 2024 | 31.98 | 31.98 | 30.05 | 31.02 | 1688.00 |
| 15 Jul, 2024 | 31.42 | 31.42 | 30.11 | 31.35 | 2582.00 |
| 12 Jul, 2024 | 32.5 | 32.5 | 29.57 | 31.42 | 7561.00 |
| 11 Jul, 2024 | 32.34 | 33.49 | 30.73 | 31.09 | 5159.00 |
ACG
TAALA
GPH
HKBT
7808
600265