Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.64 | 25.64 | 24.26 | 25.0 | 1233.00 |
| 07 Aug, 2024 | 25.8 | 25.8 | 24.9 | 25.5 | 5976.00 |
| 06 Aug, 2024 | 27.0 | 27.0 | 24.45 | 24.96 | 42.33 Thousand |
| 05 Aug, 2024 | 27.08 | 28.42 | 25.73 | 25.73 | 8088.00 |
| 02 Aug, 2024 | 28.5 | 29.4 | 27.08 | 27.08 | 10.9 Thousand |
| 01 Aug, 2024 | 28.3 | 29.19 | 27.25 | 28.5 | 2101.00 |
| 31 Jul, 2024 | 29.05 | 29.5 | 28.03 | 28.27 | 15.24 Thousand |
| 30 Jul, 2024 | 29.1 | 29.99 | 28.5 | 29.5 | 1994.00 |
| 29 Jul, 2024 | 28.91 | 30.2 | 28.91 | 29.0 | 3317.00 |
| 26 Jul, 2024 | 30.02 | 30.02 | 28.9 | 28.91 | 23.37 Thousand |
ACG
TAALA
GPH
HKBT
7808
600265