Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.35 33.35 33.34 33.34 917.00
19 Mar, 2024 37.0 37.0 34.0 34.02 2532.00
18 Mar, 2024 35.9 35.9 34.11 35.74 2182.00
15 Mar, 2024 36.7 37.49 34.04 35.9 9019.00
14 Mar, 2024 35.83 35.83 34.13 35.83 21.18 Thousand
13 Mar, 2024 34.05 34.13 34.05 34.13 21.96 Thousand
12 Mar, 2024 32.51 32.51 32.51 32.51 2034.00
11 Mar, 2024 30.84 30.97 30.84 30.97 2175.00
07 Mar, 2024 28.87 29.5 28.87 29.5 2999.00
06 Mar, 2024 29.45 29.45 29.45 29.45 1278.00