Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 26.7 | 27.48 | 25.81 | 27.44 | 2645.00 |
| 22 Aug, 2024 | 27.4 | 27.4 | 25.68 | 26.6 | 4382.00 |
| 21 Aug, 2024 | 26.98 | 26.98 | 25.61 | 26.69 | 1439.00 |
| 20 Aug, 2024 | 26.0 | 26.79 | 25.6 | 26.45 | 1060.00 |
| 19 Aug, 2024 | 26.0 | 26.88 | 25.85 | 25.92 | 2587.00 |
| 16 Aug, 2024 | 25.65 | 27.0 | 25.63 | 25.9 | 2234.00 |
| 14 Aug, 2024 | 25.66 | 27.3 | 25.66 | 26.97 | 2618.00 |
| 13 Aug, 2024 | 28.0 | 28.0 | 27.0 | 27.01 | 3704.00 |
| 12 Aug, 2024 | 26.74 | 26.74 | 26.0 | 26.71 | 4968.00 |
| 09 Aug, 2024 | 26.13 | 26.13 | 24.5 | 25.49 | 1183.00 |
ACG
TAALA
GPH
HKBT
7808
600265