Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 23.89 | 23.89 | 21.75 | 23.04 | 3784.00 |
| 19 Sep, 2024 | 23.03 | 23.51 | 22.8 | 22.8 | 35.97 Thousand |
| 18 Sep, 2024 | 23.8 | 24.19 | 23.0 | 23.99 | 8917.00 |
| 17 Sep, 2024 | 24.49 | 24.49 | 23.5 | 23.8 | 3067.00 |
| 16 Sep, 2024 | 23.47 | 24.69 | 23.47 | 24.49 | 24.66 Thousand |
| 13 Sep, 2024 | 25.4 | 25.4 | 24.0 | 24.7 | 2078.00 |
| 12 Sep, 2024 | 25.5 | 25.5 | 24.24 | 24.99 | 647.00 |
| 11 Sep, 2024 | 23.52 | 25.47 | 23.52 | 25.0 | 1691.00 |
| 10 Sep, 2024 | 25.39 | 25.6 | 24.0 | 24.42 | 5575.00 |
| 09 Sep, 2024 | 22.95 | 24.43 | 22.95 | 24.42 | 20.64 Thousand |
ACG
TAALA
GPH
HKBT
7808
600265