Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 30.65 30.65 28.69 28.69 2851.00
07 May, 2024 29.99 30.01 28.71 30.0 16.45 Thousand
06 May, 2024 33.24 33.24 30.22 30.22 20.43 Thousand
03 May, 2024 31.81 31.81 31.81 31.81 5560.00
02 May, 2024 30.3 30.3 30.3 30.3 3583.00
30 Apr, 2024 28.86 28.86 28.86 28.86 2296.00
29 Apr, 2024 27.49 27.49 27.49 27.49 5904.00
26 Apr, 2024 26.19 26.19 26.19 26.19 1035.00
25 Apr, 2024 25.68 25.68 25.68 25.68 1452.00
24 Apr, 2024 24.69 25.18 24.69 25.18 2655.00