Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 31.5 31.5 29.94 31.0 543.00
04 Jun, 2024 33.55 33.55 30.42 31.5 3094.00
03 Jun, 2024 31.52 32.41 30.3 32.01 1678.00
31 May, 2024 32.0 32.58 31.0 31.35 3860.00
30 May, 2024 31.5 33.6 31.0 31.03 3785.00
29 May, 2024 33.3 33.3 31.94 32.01 3934.00
28 May, 2024 33.75 34.33 33.0 33.52 3732.00
27 May, 2024 34.0 34.0 32.12 32.7 2497.00
24 May, 2024 33.0 34.0 31.5 33.7 6745.00
23 May, 2024 34.5 34.5 32.0 32.98 8953.00