Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 33.11 33.19 31.01 32.93 23.16 Thousand
21 May, 2024 32.9 33.6 30.67 31.67 3031.00
18 May, 2024 32.3 32.3 32.2 32.25 845.00
17 May, 2024 31.32 32.4 30.0 32.31 3518.00
16 May, 2024 30.92 32.96 29.87 31.32 1220.00
15 May, 2024 32.55 34.15 30.92 31.44 7374.00
14 May, 2024 31.0 32.55 31.0 32.54 17.61 Thousand
13 May, 2024 31.11 31.11 30.8 31.0 552.00
10 May, 2024 29.9 31.04 29.57 30.5 15.15 Thousand
09 May, 2024 28.6 29.96 28.11 29.57 1518.00