INR 17.74
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 32.34 | 33.49 | 30.73 | 31.09 | 5159.00 |
10 Jul, 2024 | 32.28 | 32.5 | 31.08 | 32.34 | 1736.00 |
09 Jul, 2024 | 32.49 | 32.49 | 31.01 | 31.65 | 1601.00 |
08 Jul, 2024 | 33.83 | 33.83 | 31.5 | 31.57 | 6167.00 |
05 Jul, 2024 | 33.2 | 33.2 | 31.02 | 32.5 | 9981.00 |
04 Jul, 2024 | 32.69 | 32.69 | 31.0 | 32.01 | 5098.00 |
03 Jul, 2024 | 31.0 | 31.83 | 30.31 | 31.14 | 24.37 Thousand |
02 Jul, 2024 | 31.0 | 31.86 | 29.56 | 30.32 | 5914.00 |
01 Jul, 2024 | 31.39 | 31.39 | 29.0 | 31.07 | 6660.00 |
28 Jun, 2024 | 31.0 | 31.78 | 29.58 | 30.46 | 1553.00 |
ACG
TAALA
GPH
HKBT
7808
600265