Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 32.69 32.69 31.0 32.01 5098.00
03 Jul, 2024 31.0 31.83 30.31 31.14 24.37 Thousand
02 Jul, 2024 31.0 31.86 29.56 30.32 5914.00
01 Jul, 2024 31.39 31.39 29.0 31.07 6660.00
28 Jun, 2024 31.0 31.78 29.58 30.46 1553.00
27 Jun, 2024 30.85 31.4 29.35 30.9 4324.00
26 Jun, 2024 30.89 30.9 30.0 30.03 5252.00
25 Jun, 2024 30.65 31.48 29.55 31.12 1907.00
24 Jun, 2024 32.0 32.0 30.65 30.69 17.2 Thousand
21 Jun, 2024 33.48 33.48 30.8 32.26 4222.00