Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 21.69 | 22.81 | 21.69 | 22.49 | 2776.00 |
| 28 Nov, 2024 | 22.22 | 22.78 | 22.0 | 22.78 | 2128.00 |
| 27 Nov, 2024 | 21.71 | 22.27 | 20.93 | 22.27 | 7346.00 |
| 26 Nov, 2024 | 23.15 | 23.15 | 21.59 | 21.71 | 5642.00 |
| 25 Nov, 2024 | 23.74 | 23.74 | 21.59 | 22.71 | 12.04 Thousand |
| 22 Nov, 2024 | 21.9 | 22.87 | 21.9 | 22.72 | 1230.00 |
| 21 Nov, 2024 | 23.01 | 23.01 | 21.9 | 21.9 | 1815.00 |
| 19 Nov, 2024 | 23.14 | 24.2 | 22.58 | 23.01 | 1000.00 |
| 18 Nov, 2024 | 23.14 | 23.14 | 22.89 | 23.13 | 1901.00 |
| 14 Nov, 2024 | 23.55 | 23.55 | 21.9 | 22.35 | 5119.00 |
ACG
TAALA
GPH
HKBT
7808
600265