Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 64.1 64.1 64.1 64.1 19.00
14 Dec, 2023 67.45 67.45 67.45 67.45 137.00
13 Dec, 2023 71.0 71.0 71.0 71.0 243.00
12 Dec, 2023 74.7 74.7 74.7 74.7 180.00
11 Dec, 2023 78.6 78.6 78.6 78.6 316.00
08 Dec, 2023 87.5 87.5 82.7 82.7 4172.00
07 Dec, 2023 87.05 87.05 87.05 87.05 104.00
06 Dec, 2023 91.6 91.6 91.6 91.6 30.00
05 Dec, 2023 96.4 96.4 96.4 96.4 149.00