Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 34.0 | 34.0 | 32.12 | 32.7 | 2497.00 |
| 24 May, 2024 | 33.0 | 34.0 | 31.5 | 33.7 | 6745.00 |
| 23 May, 2024 | 34.5 | 34.5 | 32.0 | 32.98 | 8953.00 |
| 22 May, 2024 | 33.11 | 33.19 | 31.01 | 32.93 | 23.16 Thousand |
| 21 May, 2024 | 32.9 | 33.6 | 30.67 | 31.67 | 3031.00 |
| 18 May, 2024 | 32.3 | 32.3 | 32.2 | 32.25 | 845.00 |
| 17 May, 2024 | 31.32 | 32.4 | 30.0 | 32.31 | 3518.00 |
| 16 May, 2024 | 30.92 | 32.96 | 29.87 | 31.32 | 1220.00 |
| 15 May, 2024 | 32.55 | 34.15 | 30.92 | 31.44 | 7374.00 |
| 14 May, 2024 | 31.0 | 32.55 | 31.0 | 32.54 | 17.61 Thousand |
ACG
TAALA
GPH
HKBT
7808
600265