Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 18.01

(5.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 60.15 62.95 57.1 62.5 12.43 Thousand
19 Dec, 2023 60.95 63.0 57.9 57.9 4663.00
18 Dec, 2023 64.1 67.3 60.9 60.9 13.53 Thousand
15 Dec, 2023 64.1 64.1 64.1 64.1 19.00
14 Dec, 2023 67.45 67.45 67.45 67.45 137.00
13 Dec, 2023 71.0 71.0 71.0 71.0 243.00
12 Dec, 2023 74.7 74.7 74.7 74.7 180.00
11 Dec, 2023 78.6 78.6 78.6 78.6 316.00
08 Dec, 2023 87.5 87.5 82.7 82.7 4172.00
07 Dec, 2023 87.05 87.05 87.05 87.05 104.00