Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1452.00 |
| 24 Apr, 2024 | 24.69 | 25.18 | 24.69 | 25.18 | 2655.00 |
| 23 Apr, 2024 | 24.21 | 24.69 | 24.21 | 24.69 | 2075.00 |
| 22 Apr, 2024 | 24.69 | 24.7 | 24.21 | 24.21 | 22.35 Thousand |
| 19 Apr, 2024 | 24.69 | 25.19 | 24.69 | 24.69 | 7450.00 |
| 18 Apr, 2024 | 25.71 | 26.21 | 25.19 | 25.19 | 19.01 Thousand |
| 16 Apr, 2024 | 26.74 | 26.74 | 25.7 | 25.7 | 19.2 Thousand |
| 15 Apr, 2024 | 25.2 | 26.22 | 25.2 | 26.22 | 49.33 Thousand |
| 12 Apr, 2024 | 26.75 | 26.75 | 25.71 | 25.71 | 55.66 Thousand |
| 10 Apr, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 3697.00 |
ACG
TAALA
GPH
HKBT
7808
600265