Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18.5 | 19.71 | 17.7 | 19.61 | 129.00 |
| 19 Feb, 2025 | 18.37 | 18.92 | 16.76 | 18.5 | 662.00 |
| 18 Feb, 2025 | 18.7 | 18.7 | 16.84 | 18.01 | 1572.00 |
| 17 Feb, 2025 | 18.54 | 19.39 | 17.0 | 17.07 | 833.00 |
| 14 Feb, 2025 | 18.44 | 18.44 | 18.18 | 18.18 | 714.00 |
| 13 Feb, 2025 | 17.36 | 18.44 | 17.28 | 17.74 | 1324.00 |
| 12 Feb, 2025 | 17.0 | 19.49 | 16.84 | 17.02 | 1654.00 |
| 11 Feb, 2025 | 19.02 | 19.02 | 17.76 | 18.03 | 2586.00 |
| 10 Feb, 2025 | 18.65 | 18.98 | 18.65 | 18.65 | 655.00 |
| 07 Feb, 2025 | 19.68 | 19.68 | 18.91 | 19.0 | 1434.00 |
ACG
TAALA
GPH
HKBT
7808
600265