Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 22.36

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 23.0 23.87 23.0 23.79 5327.00
27 Sep, 2024 22.88 23.41 21.23 23.4 65.16 Thousand
26 Sep, 2024 22.93 22.93 21.75 22.3 2345.00
25 Sep, 2024 22.82 22.82 21.6 22.39 4645.00
24 Sep, 2024 22.51 23.19 22.08 22.53 40.57 Thousand
23 Sep, 2024 23.28 23.28 21.91 23.24 4683.00
20 Sep, 2024 23.89 23.89 21.75 23.04 3784.00
19 Sep, 2024 23.03 23.51 22.8 22.8 35.97 Thousand
18 Sep, 2024 23.8 24.19 23.0 23.99 8917.00
17 Sep, 2024 24.49 24.49 23.5 23.8 3067.00