Adcon Capital Services Limited (ADCON.BO)
INR 0.74
(1.37%)
INR 0.74
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 1.32 Million |
| 13 Dec, 2024 | 1.05 | 1.05 | 0.99 | 1.02 | 1.38 Million |
| 12 Dec, 2024 | 1.07 | 1.07 | 1.02 | 1.04 | 1.25 Million |
| 11 Dec, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 860.96 Thousand |
| 10 Dec, 2024 | 1.05 | 1.08 | 1.04 | 1.04 | 1.72 Million |
| 09 Dec, 2024 | 1.08 | 1.1 | 1.05 | 1.06 | 2.58 Million |
| 06 Dec, 2024 | 1.1 | 1.15 | 1.01 | 1.07 | 3.25 Million |
| 05 Dec, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 1.35 Million |
| 04 Dec, 2024 | 1.08 | 1.15 | 1.05 | 1.09 | 2.07 Million |
| 03 Dec, 2024 | 1.11 | 1.11 | 1.07 | 1.08 | 1 Million |
8079
MAKSY
MOB
2022
PCRX
096770