Adcon Capital Services Limited (ADCON.BO)
INR 0.74
(1.37%)
INR 0.74
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 794.59 Thousand |
| 30 Dec, 2024 | 1.02 | 1.02 | 0.95 | 0.98 | 908.81 Thousand |
| 27 Dec, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 427.38 Thousand |
| 26 Dec, 2024 | 1.02 | 1.03 | 0.99 | 1.02 | 717.68 Thousand |
| 24 Dec, 2024 | 1.0 | 1.03 | 0.92 | 1.0 | 786.36 Thousand |
| 23 Dec, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 668.2 Thousand |
| 20 Dec, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 1.01 Million |
| 19 Dec, 2024 | 1.04 | 1.04 | 0.97 | 1.0 | 1.38 Million |
| 18 Dec, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 988.26 Thousand |
| 17 Dec, 2024 | 1.03 | 1.06 | 1.0 | 1.05 | 896.36 Thousand |
8079
MAKSY
MOB
2022
PCRX
096770