Adcon Capital Services Limited (ADCON.BO)
INR 0.74
(-1.35%)
INR 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.11 | 1.11 | 1.07 | 1.08 | 1 Million |
| 02 Dec, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 1.27 Million |
| 29 Nov, 2024 | 1.1 | 1.11 | 1.06 | 1.07 | 1.33 Million |
| 28 Nov, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 1.02 Million |
| 27 Nov, 2024 | 1.07 | 1.1 | 1.06 | 1.08 | 1.31 Million |
| 26 Nov, 2024 | 1.13 | 1.14 | 1.04 | 1.08 | 1.18 Million |
| 25 Nov, 2024 | 1.11 | 1.14 | 1.09 | 1.11 | 1.77 Million |
| 22 Nov, 2024 | 1.09 | 1.1 | 1.05 | 1.09 | 1.02 Million |
| 21 Nov, 2024 | 1.12 | 1.12 | 1.05 | 1.08 | 1.62 Million |
| 19 Nov, 2024 | 1.12 | 1.15 | 1.09 | 1.12 | 2.23 Million |
8079
MAKSY
MOB
2022
PCRX
096770