Adcon Capital Services Limited (ADCON.BO)

INR 0.73

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.67 0.67 0.65 0.66 140.37 Thousand
10 Jul, 2025 0.68 0.68 0.65 0.65 65.53 Thousand
09 Jul, 2025 0.67 0.68 0.65 0.67 250.41 Thousand
08 Jul, 2025 0.69 0.69 0.66 0.68 427.03 Thousand
07 Jul, 2025 0.69 0.69 0.67 0.69 136.74 Thousand
04 Jul, 2025 0.69 0.69 0.67 0.69 481.31 Thousand
03 Jul, 2025 0.66 0.71 0.66 0.69 1.25 Million
02 Jul, 2025 0.7 0.7 0.65 0.66 2.78 Million
01 Jul, 2025 0.71 0.71 0.68 0.69 1.13 Million
30 Jun, 2025 0.69 0.71 0.69 0.7 431.83 Thousand