Adcon Capital Services Limited (ADCON.BO)

INR 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.87 0.89 0.83 0.83 816.1 Thousand
24 Mar, 2025 0.9 0.9 0.86 0.87 397.32 Thousand
21 Mar, 2025 0.86 0.98 0.84 0.88 1.54 Million
20 Mar, 2025 0.86 0.87 0.84 0.86 243.04 Thousand
19 Mar, 2025 0.81 0.86 0.81 0.85 271.1 Thousand
18 Mar, 2025 0.85 0.85 0.82 0.84 224.55 Thousand
17 Mar, 2025 0.86 0.86 0.81 0.84 493.92 Thousand
13 Mar, 2025 0.84 0.87 0.84 0.85 271.46 Thousand
12 Mar, 2025 0.87 0.87 0.83 0.84 195.48 Thousand
11 Mar, 2025 0.86 0.86 0.82 0.85 188.18 Thousand