Adcon Capital Services Limited (ADCON.BO)

INR 1.01

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.84 0.84 0.8 0.81 925.61 Thousand
15 Aug, 2024 0.84 0.84 0.8 0.81 925.61 Thousand
14 Aug, 2024 0.88 0.88 0.81 0.82 1.07 Million
13 Aug, 2024 0.86 0.86 0.83 0.84 1.07 Million
12 Aug, 2024 0.84 0.85 0.82 0.83 1.44 Million
11 Aug, 2024 0.84 0.85 0.82 0.83 1.44 Million
09 Aug, 2024 0.84 0.85 0.81 0.81 1.21 Million
08 Aug, 2024 0.84 0.85 0.79 0.84 1.35 Million
07 Aug, 2024 0.85 0.85 0.8 0.82 1.07 Million
06 Aug, 2024 0.8 0.82 0.79 0.82 1.31 Million