Adcon Capital Services Limited (ADCON.BO)
INR 0.74
(-1.35%)
INR 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.1 | 1.15 | 1.07 | 1.1 | 4.26 Million |
| 14 Nov, 2024 | 1.05 | 1.1 | 1.03 | 1.06 | 1.6 Million |
| 13 Nov, 2024 | 1.1 | 1.11 | 1.02 | 1.03 | 2.16 Million |
| 12 Nov, 2024 | 1.11 | 1.18 | 1.1 | 1.11 | 3.53 Million |
| 11 Nov, 2024 | 1.11 | 1.11 | 1.0 | 1.1 | 5.87 Million |
| 08 Nov, 2024 | 1.02 | 1.02 | 0.96 | 1.01 | 962.07 Thousand |
| 07 Nov, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 1.33 Million |
| 06 Nov, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 2.09 Million |
| 05 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 1.19 Million |
| 04 Nov, 2024 | 1.05 | 1.05 | 0.98 | 1.03 | 1.55 Million |
8079
MAKSY
MOB
2022
PCRX
096770