Adcon Capital Services Limited (ADCON.BO)

INR 1.01

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.82 0.82 0.82 0.82 1.05 Million
19 Jul, 2024 0.81 0.81 0.81 0.81 594.99 Thousand
18 Jul, 2024 0.8 0.8 0.8 0.8 730.57 Thousand
16 Jul, 2024 0.79 0.79 0.79 0.79 207.51 Thousand
15 Jul, 2024 0.77 0.78 0.77 0.78 613.19 Thousand
12 Jul, 2024 0.77 0.77 0.77 0.77 1.02 Million
11 Jul, 2024 0.78 0.78 0.78 0.78 2.08 Million
10 Jul, 2024 0.79 0.79 0.79 0.79 3.47 Million
09 Jul, 2024 0.8 0.8 0.8 0.8 675.55 Thousand
08 Jul, 2024 0.81 0.81 0.81 0.81 680.57 Thousand