Adcon Capital Services Limited (ADCON.BO)
INR 0.73
(-1.35%)
INR 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 1.09 Million |
| 03 Oct, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 1.54 Million |
| 01 Oct, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 2.03 Million |
| 30 Sep, 2024 | 1.13 | 1.13 | 1.05 | 1.06 | 2.92 Million |
| 27 Sep, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 1.69 Million |
| 26 Sep, 2024 | 0.97 | 1.06 | 0.97 | 1.03 | 4.06 Million |
| 25 Sep, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 1.3 Million |
| 24 Sep, 2024 | 1.16 | 1.17 | 1.07 | 1.07 | 5.5 Million |
| 23 Sep, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 3.05 Million |
| 20 Sep, 2024 | 1.05 | 1.07 | 1.01 | 1.07 | 2.05 Million |
8079
MAKSY
MOB
2022
PCRX
096770