Adcon Capital Services Limited (ADCON.BO)
INR 0.74
(1.37%)
INR 0.74
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.05 | 1.05 | 0.98 | 1.02 | 415.98 Thousand |
| 13 Jan, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 2.26 Million |
| 10 Jan, 2025 | 1.07 | 1.07 | 1.02 | 1.04 | 581.06 Thousand |
| 09 Jan, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 1.01 Million |
| 08 Jan, 2025 | 1.07 | 1.09 | 1.04 | 1.06 | 667.52 Thousand |
| 07 Jan, 2025 | 1.11 | 1.12 | 1.06 | 1.08 | 1.67 Million |
| 06 Jan, 2025 | 1.1 | 1.1 | 1.05 | 1.09 | 5.6 Million |
| 03 Jan, 2025 | 1.09 | 1.1 | 1.05 | 1.07 | 2.06 Million |
| 02 Jan, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 2.69 Million |
| 01 Jan, 2025 | 1.0 | 1.08 | 0.98 | 1.06 | 4.5 Million |
8079
MAKSY
MOB
2022
PCRX
096770