Acrow India Limited (ACROW.BO)

INR 738.25

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 777.0 777.0 777.0 777.0 8.00
20 Dec, 2024 810.0 810.0 806.55 806.55 3202.00
19 Dec, 2024 891.0 891.0 848.95 848.95 17.00
18 Dec, 2024 810.0 848.95 808.25 848.95 19.00
17 Dec, 2024 850.75 850.75 850.75 850.75 -
16 Dec, 2024 849.9 851.5 849.9 850.75 3.00
13 Dec, 2024 812.05 835.0 811.0 811.0 376.00
12 Dec, 2024 888.0 888.0 812.0 812.05 376.00
11 Dec, 2024 840.0 853.0 836.0 850.0 196.00
10 Dec, 2024 878.0 880.0 838.0 879.4 8.00