Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 753.35 753.35 707.0 715.0 685.00
08 Sep, 2024 753.35 753.35 707.0 723.95 685.00
06 Sep, 2024 770.25 775.0 739.15 740.0 164.00
05 Sep, 2024 779.7 780.0 745.0 778.0 194.00
04 Sep, 2024 792.0 792.0 720.0 780.0 1143.00
03 Sep, 2024 846.95 847.0 767.9 793.1 1143.00
02 Sep, 2024 786.0 870.0 786.0 803.15 713.00
01 Sep, 2024 786.0 870.0 786.0 803.15 649.00
30 Aug, 2024 874.0 898.8 808.4 841.85 1388.00
29 Aug, 2024 819.0 861.65 816.0 832.35 1482.00