Acrow India Limited (ACROW.BO)
INR 738.25
(0.72%)
INR 738.25
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 881.9 | 881.9 | 881.9 | 881.9 | 1.00 |
| 06 Dec, 2024 | 887.7 | 887.7 | 845.0 | 845.0 | 31.00 |
| 05 Dec, 2024 | 906.9 | 906.9 | 887.45 | 887.7 | 16.00 |
| 04 Dec, 2024 | 876.9 | 876.9 | 876.9 | 876.9 | - |
| 03 Dec, 2024 | 876.5 | 876.9 | 876.5 | 876.9 | 40.00 |
| 02 Dec, 2024 | 841.1 | 917.85 | 841.1 | 876.95 | 291.00 |
| 29 Nov, 2024 | 883.25 | 926.0 | 880.5 | 885.35 | 953.00 |
| 28 Nov, 2024 | 880.0 | 883.25 | 879.85 | 883.25 | 2696.00 |
| 27 Nov, 2024 | 839.85 | 841.2 | 806.0 | 841.2 | 1028.00 |
| 26 Nov, 2024 | 799.0 | 801.15 | 780.0 | 801.15 | 927.00 |
688070
BIOFILCHEM
LEOF
BFS-PE
SACH
CTL