Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 815.0 815.0 744.0 791.6 92.00
13 Sep, 2024 762.8 781.35 744.15 781.35 858.00
12 Sep, 2024 775.0 780.0 742.35 742.4 858.00
11 Sep, 2024 760.0 795.0 728.15 775.0 754.00
10 Sep, 2024 755.0 760.1 723.95 760.0 316.00
09 Sep, 2024 753.35 753.35 707.0 715.0 685.00
08 Sep, 2024 753.35 753.35 707.0 723.95 685.00
06 Sep, 2024 770.25 775.0 739.15 740.0 164.00
05 Sep, 2024 779.7 780.0 745.0 778.0 194.00
04 Sep, 2024 792.0 792.0 720.0 780.0 1143.00