Acrow India Limited (ACROW.BO)
INR 738.25
(0.72%)
INR 738.25
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 755.0 | 755.0 | 744.0 | 744.0 | 123.00 |
| 06 Jan, 2025 | 770.9 | 770.9 | 743.0 | 744.0 | 32.00 |
| 03 Jan, 2025 | 777.0 | 777.0 | 769.5 | 770.9 | 104.00 |
| 02 Jan, 2025 | 819.0 | 819.0 | 810.0 | 810.0 | 11.00 |
| 01 Jan, 2025 | 835.0 | 835.0 | 761.05 | 806.7 | 33.00 |
| 31 Dec, 2024 | 815.0 | 815.0 | 777.0 | 800.0 | 9.00 |
| 30 Dec, 2024 | 841.8 | 841.8 | 816.05 | 816.05 | 529.00 |
| 27 Dec, 2024 | 875.0 | 875.0 | 858.95 | 858.95 | 26.00 |
| 26 Dec, 2024 | 842.95 | 842.95 | 835.0 | 835.0 | 2.00 |
| 24 Dec, 2024 | 814.8 | 814.8 | 814.8 | 814.8 | 1.00 |
688070
BIOFILCHEM
LEOF
BFS-PE
SACH
CTL