Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 727.1 758.65 725.8 727.0 954.00
21 Oct, 2024 764.0 764.0 764.0 764.0 -
18 Oct, 2024 755.0 764.0 739.9 764.0 188.00
17 Oct, 2024 750.0 755.0 735.0 755.0 461.00
16 Oct, 2024 740.0 765.0 725.0 765.0 30.00
15 Oct, 2024 740.15 755.0 740.0 740.0 137.00
14 Oct, 2024 778.0 790.0 740.0 740.15 58.00
11 Oct, 2024 778.8 778.8 735.0 778.0 106.00
10 Oct, 2024 759.95 759.95 759.95 759.95 10.00
09 Oct, 2024 725.0 760.0 725.0 760.0 56.00