Acrow India Limited (ACROW.BO)
INR 701.0
(0.29%)
INR 701.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 740.0 | 758.0 | 722.15 | 757.9 | 177.00 |
| 29 Dec, 2023 | 730.0 | 730.0 | 720.15 | 720.15 | 10.00 |
| 28 Dec, 2023 | 774.0 | 774.0 | 730.0 | 730.0 | 266.00 |
| 27 Dec, 2023 | 740.0 | 769.0 | 730.1 | 759.75 | 43.00 |
| 26 Dec, 2023 | 726.55 | 749.95 | 726.55 | 749.9 | 44.00 |
| 22 Dec, 2023 | 769.5 | 769.5 | 700.1 | 745.0 | 172.00 |
| 21 Dec, 2023 | 700.05 | 770.0 | 611.0 | 711.0 | 358.00 |
| 20 Dec, 2023 | 750.1 | 750.1 | 740.0 | 740.0 | 86.00 |
| 19 Dec, 2023 | 760.0 | 760.0 | 750.0 | 759.95 | 173.00 |
| 18 Dec, 2023 | 760.0 | 762.0 | 750.0 | 762.0 | 111.00 |
688070
BIOFILCHEM
LEOF
BFS-PE
SACH
CTL