Acrow India Limited (ACROW.BO)

INR 848.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 848.0 848.0 766.0 822.5 133.00
12 Oct, 2023 850.8 850.8 850.8 850.8 -
11 Oct, 2023 850.8 850.8 850.8 850.8 -
10 Oct, 2023 800.0 857.0 800.0 850.8 35.00
09 Oct, 2023 815.0 815.0 785.0 785.0 25.00
06 Oct, 2023 814.7 814.7 800.0 805.05 45.00
05 Oct, 2023 839.9 839.9 778.2 779.9 181.00
04 Oct, 2023 763.0 827.95 763.0 819.15 125.00
03 Oct, 2023 768.0 789.0 761.25 789.0 165.00
29 Sep, 2023 796.1 835.0 796.1 796.1 90.00